| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
649'4 |
637'6 |
648'4 |
8'4 |
|
|
Sep |
555'4 |
546'2 |
554'6 |
8'0 |
|
|
Dec |
527'4 |
519'2 |
526'4 |
6'2 |
|
|
Mar |
538'4 |
531'0 |
537'2 |
6'0 |
|
|
May |
546'0 |
539'4 |
542'4 |
3'2 |
|
|
Jul |
553'0 |
547'6 |
552'2 |
6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1481'6 |
1470'4 |
1476'4 |
-1'6 |
|
|
Aug |
1394'2 |
1385'4 |
1390'4 |
0'2 |
|
|
Sep |
1290'2 |
1282'4 |
1285'2 |
-2'6 |
|
|
Nov |
1228'4 |
1221'0 |
1225'2 |
4'4 |
|
|
Jan |
1235'0 |
1227'2 |
1232'0 |
4'4 |
|
|
Mar |
1239'0 |
1233'0 |
1236'2 |
4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
691'0 |
680'0 |
688'4 |
8'0 |
|
|
Sep |
698'0 |
687'2 |
696'0 |
8'0 |
|
|
Dec |
713'4 |
703'0 |
711'4 |
8'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog