| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'6 |
655'4 |
659'6 |
-2'2 |
|
|
Sep |
564'2 |
555'0 |
563'0 |
-0'4 |
|
|
Dec |
534'0 |
527'0 |
533'4 |
-1'2 |
|
|
Mar |
544'6 |
538'0 |
544'2 |
-1'2 |
|
|
May |
552'6 |
546'0 |
552'0 |
-1'2 |
|
|
Jul |
560'0 |
553'2 |
559'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1471'2 |
1476'6 |
-22'6 |
|
|
Aug |
1421'6 |
1396'0 |
1399'4 |
-15'0 |
|
|
Sep |
1307'0 |
1292'2 |
1295'2 |
-4'2 |
|
|
Nov |
1250'0 |
1239'2 |
1243'4 |
0'4 |
|
|
Jan |
1256'2 |
1245'4 |
1249'0 |
-0'2 |
|
|
Mar |
1259'4 |
1249'4 |
1251'6 |
-1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'4 |
696'2 |
699'0 |
-4'2 |
|
|
Sep |
714'2 |
703'0 |
705'2 |
-4'4 |
|
|
Dec |
728'0 |
716'4 |
718'6 |
-4'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog