| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'6 |
675'2 |
676'0 |
-6'2 |
|
|
Sep |
606'0 |
600'0 |
602'0 |
-8'0 |
|
|
Dec |
568'4 |
561'2 |
562'2 |
-8'2 |
|
|
Mar |
579'0 |
571'6 |
573'0 |
-8'2 |
|
|
May |
585'6 |
579'0 |
580'0 |
-8'2 |
|
|
Jul |
592'0 |
585'4 |
586'4 |
-8'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1522'0 |
1511'4 |
1513'0 |
-10'0 |
|
|
Aug |
1443'4 |
1433'4 |
1435'0 |
-12'0 |
|
|
Sep |
1350'0 |
1339'6 |
1342'0 |
-10'6 |
|
|
Nov |
1309'0 |
1296'0 |
1297'6 |
-13'0 |
|
|
Jan |
1311'4 |
1299'6 |
1302'0 |
-12'6 |
|
|
Mar |
1309'4 |
1298'2 |
1299'2 |
-13'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'0 |
695'0 |
695'4 |
-11'4 |
|
|
Sep |
714'0 |
702'0 |
703'0 |
-11'2 |
|
|
Dec |
726'2 |
712'6 |
714'2 |
-12'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog