Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 654'4 638'6 652'0 11'2
Sep 556'2 553'2 554'0 2'2
Dec 523'0 519'0 519'2 -4'4
Mar 533'4 533'4 533'4 -4'2
May 557'4 -4'2
Jul 583'4 -4'2
Sep 550'0 -3'6
Dec 539'0 -4'0
Mar 541'0 -4'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'6 650'2 658'2 5'4
Sep 560'0 551'6 560'0 4'0
Dec 521'6 514'0 520'2 0'6
Mar 532'0 524'4 532'0 2'0
May 533'0 533'0 533'0 -4'4
Jul 544'6 539'4 544'6 0'2
Sep 533'0 533'0 533'0 -3'6
Dec 537'2 532'0 537'2 2'0
Mar 547'4 -4'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1450'0 1425'0 1448'6 21'0
Aug 1344'4 24'4
Sep 1283'0 1268'0 1279'0 18'0
Nov 1229'0 1214'0 1229'0 10'6
Jan 1214'0 10'4
Mar 1226'4 9'6
May 1225'0 9'4
Jul 1249'0 9'0
Aug 9'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1454'6 1445'0 1452'4 4'0
Aug 1384'2 1376'4 1380'2 1'6
Sep 1292'6 1285'2 1290'2 0'6
Nov 1229'0 1222'4 1225'2 -3'0
Jan 1235'0 1230'4 1232'2 -3'0
Mar 1240'2 1235'0 1240'2 0'6
May 1241'0 1241'0 1241'0 -0'2
Jul 1248'2
Aug 1227'6 9'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 24'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 688'4 682'0 682'0 -4'4
Sep 712'4 -5'0
Dec 737'0 -5'4
Mar 819'0 -5'6
May 730'0 -4'6
Jul 767'6 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 688'4 681'0 686'2 3'0
Sep 695'4 689'0 693'0 2'0
Dec 711'4 704'6 709'4 2'0
Mar 726'4 721'6 726'4 2'2
May 731'2
Jul 737'0 733'6 736'0 2'0
Sep 753'0 -4'6
Dec 751'4 -4'6
Mar 776'6 -4'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 736'4 736'2 736'2 -6'2
Sep 769'0 -7'2
Dec 802'0 -7'0
Mar 883'0 -7'2
May -7'2
Jul 816'0 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 741'0 735'2 738'6 1'4
Sep 747'0 742'6 745'6 1'4
Dec 763'0 758'6 762'4 1'2
Mar 774'2
May 780'0 780'0 780'0 1'0
Jul 776'0 776'0 776'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 807'2 802'2 806'4 2'6
Sep 799'2 794'2 798'0 3'0
Dec 804'4 801'0 804'2 3'6
Mar 812'4 -2'6
May 820'4 -4'0
Jul 807'6 -7'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -5'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.75 49.33 49.50
Aug 49.30 49.30 49.30 0.05
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.76 49.38 49.62 0.10
Aug 49.56 49.21 49.47 0.12
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4255 4135 4255 102
Aug 4028 3961 4028 103
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4287 4247 4273 22
Aug 4043 4022 4034 14
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -2'2
Sep -2'4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 375'0 372'0 372'2 -3'2
Sep 372'0 -2'4
@AB - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Oct
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN